BNP Paribas Discount Zert LULU 26.../ DE000PC4JMW0 /
| 2024-05-31 9:40:09 PM | Chg. +4.710 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 283.180EUR | +1.69% | 0 Turnover: 0.000 |
284.480Bid Size: 100 | -Ask Size: - | 284.520 | 278.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 283.180 | 0 |
| 2024-05-31 | 8:20:22 PM | 283.860 | 0 |
| 2024-05-31 | 7:20:18 PM | 283.680 | 0 |
| 2024-05-31 | 6:20:39 PM | 282.610 | 0 |
| 2024-05-31 | 5:20:40 PM | 284.520 | 0 |
| 2024-05-31 | 4:20:39 PM | 282.670 | 0 |
| 2024-05-31 | 3:20:36 PM | 279.510 | 0 |
| 2024-05-31 | 2:20:26 PM | 279.650 | 0 |
| 2024-05-31 | 1:20:26 PM | 279.680 | 0 |
| 2024-05-31 | 11:20:20 AM | 278.890 | 0 |
| 2024-05-31 | 10:20:15 AM | 279.340 | 0 |
| 2024-05-31 | 9:20:22 AM | 279.280 | 0 |
| 2024-05-31 | 8:20:19 AM | 279.310 | 0 |
All quotes in EUR
