BNP Paribas Discount Zert LULU 26.../ DE000PC4JMU4 /
| 2024-05-31 9:40:11 PM | Chg. +4.500 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.800EUR | +1.63% | 0 Turnover: 0.000 |
282.030Bid Size: 100 | 284.030Ask Size: 100 | 282.250 | 276.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 280.800 | 0 |
| 2024-05-31 | 8:20:21 PM | 281.430 | 0 |
| 2024-05-31 | 7:20:20 PM | 281.240 | 0 |
| 2024-05-31 | 6:20:40 PM | 280.250 | 0 |
| 2024-05-31 | 5:20:41 PM | 282.250 | 0 |
| 2024-05-31 | 4:20:42 PM | 280.500 | 0 |
| 2024-05-31 | 3:20:37 PM | 277.270 | 0 |
| 2024-05-31 | 2:20:24 PM | 277.420 | 0 |
| 2024-05-31 | 1:20:27 PM | 277.450 | 0 |
| 2024-05-31 | 11:20:20 AM | 276.710 | 0 |
| 2024-05-31 | 10:20:15 AM | 277.150 | 0 |
| 2024-05-31 | 9:20:17 AM | 277.100 | 0 |
| 2024-05-31 | 8:20:19 AM | 277.140 | 0 |
All quotes in EUR
