BNP Paribas Discount Zert LULU 26.../ DE000PC4JMX8 /
| 2024-06-06 9:40:18 PM | Chg. +12.770 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.510EUR | +4.55% | 0 Turnover: 0.000 |
294.510Bid Size: 100 | -Ask Size: - | 306.430 | 290.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:18 PM | 293.510 | 0 |
| 2024-06-06 | 8:20:25 PM | 296.720 | 0 |
| 2024-06-06 | 7:20:23 PM | 299.760 | 0 |
| 2024-06-06 | 6:20:46 PM | 297.680 | 0 |
| 2024-06-06 | 5:20:29 PM | 296.160 | 0 |
| 2024-06-06 | 4:20:43 PM | 290.830 | 0 |
| 2024-06-06 | 3:20:57 PM | 303.880 | 0 |
| 2024-06-06 | 2:20:39 PM | 303.760 | 0 |
| 2024-06-06 | 12:20:33 PM | 299.910 | 0 |
| 2024-06-06 | 11:20:32 AM | 303.520 | 0 |
| 2024-06-06 | 8:20:27 AM | 306.430 | 0 |
| 2024-06-05 | 9:40:14 PM | 280.740 | 0 |
| 2024-06-05 | 8:20:19 PM | 278.700 | 0 |
All quotes in EUR
