BNP Paribas Discount Zert LULU 26.../ DE000PC4JMA6 /
| 2024-05-23 8:20:25 AM | Chg. +2.610 | Volume | Bid8:48:51 AM | Ask8:48:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 275.530EUR | +0.96% | 0 Turnover: 0.000 |
275.880Bid Size: 50 | 289.790Ask Size: 50 | 275.530 | 275.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:25 AM | 275.530 | 0 |
| 2024-05-22 | 9:40:25 PM | 272.920 | 0 |
| 2024-05-22 | 8:20:28 PM | 274.930 | 0 |
| 2024-05-22 | 7:20:19 PM | 272.760 | 0 |
| 2024-05-22 | 6:20:44 PM | 276.770 | 0 |
| 2024-05-22 | 5:20:43 PM | 276.790 | 0 |
| 2024-05-22 | 4:20:56 PM | 274.550 | 0 |
| 2024-05-22 | 3:20:49 PM | 281.860 | 0 |
| 2024-05-22 | 2:20:22 PM | 284.490 | 0 |
| 2024-05-22 | 1:20:25 PM | 282.850 | 0 |
| 2024-05-22 | 12:20:33 PM | 282.020 | 0 |
| 2024-05-22 | 11:20:39 AM | 283.010 | 0 |
| 2024-05-22 | 10:20:16 AM | 284.230 | 0 |
All quotes in EUR
