BNP Paribas Discount Zert LULU 26.../ DE000PC4JMA6 /
| 2024-06-06 9:40:18 PM | Chg. +13.420 | Volume | Bid9:59:40 PM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 293.560EUR | +4.79% | 0 Turnover: 0.000 |
294.540Bid Size: 100 | -Ask Size: - | 304.330 | 289.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:18 PM | 293.560 | 0 |
| 2024-06-06 | 8:20:25 PM | 296.660 | 0 |
| 2024-06-06 | 7:20:27 PM | 299.630 | 0 |
| 2024-06-06 | 6:20:46 PM | 297.340 | 0 |
| 2024-06-06 | 5:20:29 PM | 295.570 | 0 |
| 2024-06-06 | 4:20:48 PM | 289.940 | 0 |
| 2024-06-06 | 3:20:57 PM | 301.810 | 0 |
| 2024-06-06 | 2:20:39 PM | 301.680 | 0 |
| 2024-06-06 | 12:20:33 PM | 298.140 | 0 |
| 2024-06-06 | 11:20:32 AM | 301.470 | 0 |
| 2024-06-06 | 8:20:27 AM | 304.330 | 0 |
| 2024-06-05 | 9:40:15 PM | 280.140 | 0 |
| 2024-06-05 | 8:20:20 PM | 278.160 | 0 |
All quotes in EUR
