BNP Paribas Discount Zert LULU 26.../ DE000PC4JL84 /
| 2024-06-05 8:20:20 AM | Chg. +2.070 | Volume | Bid8:23:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 277.270EUR | +0.75% | 0 Turnover: 0.000 |
277.230Bid Size: 37 | -Ask Size: - | 277.270 | 277.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:20 AM | 277.270 | 0 |
| 2024-06-04 | 9:40:18 PM | 275.200 | 0 |
| 2024-06-04 | 8:20:13 PM | 276.720 | 0 |
| 2024-06-04 | 7:20:21 PM | 275.070 | 0 |
| 2024-06-04 | 6:20:32 PM | 275.350 | 0 |
| 2024-06-04 | 5:20:37 PM | 277.510 | 0 |
| 2024-06-04 | 4:20:47 PM | 276.270 | 0 |
| 2024-06-04 | 3:20:47 PM | 275.720 | 0 |
| 2024-06-04 | 2:20:33 PM | 275.560 | 0 |
| 2024-06-04 | 1:20:25 PM | 275.830 | 0 |
| 2024-06-04 | 12:20:33 PM | 275.170 | 0 |
| 2024-06-04 | 11:20:25 AM | 275.640 | 0 |
| 2024-06-04 | 10:20:24 AM | 276.150 | 0 |
All quotes in EUR
