BNP Paribas Discount Zert LULU 26.../ DE000PC73WY0 /
| 2024-05-31 9:40:09 PM | Chg. +1.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.910EUR | +0.47% | 0 Turnover: 0.000 |
243.170Bid Size: 100 | 244.170Ask Size: 100 | 243.210 | 241.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 242.910 | 0 |
| 2024-05-31 | 8:20:22 PM | 242.870 | 0 |
| 2024-05-31 | 7:20:17 PM | 242.760 | 0 |
| 2024-05-31 | 6:20:41 PM | 242.680 | 0 |
| 2024-05-31 | 5:20:33 PM | 243.210 | 0 |
| 2024-05-31 | 4:20:43 PM | 242.410 | 0 |
| 2024-05-31 | 3:20:32 PM | 241.610 | 0 |
| 2024-05-31 | 2:20:27 PM | 241.940 | 0 |
| 2024-05-31 | 1:20:28 PM | 241.950 | 0 |
| 2024-05-31 | 11:20:22 AM | 241.940 | 0 |
| 2024-05-31 | 10:20:19 AM | 242.260 | 0 |
| 2024-05-31 | 9:20:26 AM | 242.290 | 0 |
| 2024-05-31 | 8:20:16 AM | 242.420 | 0 |
All quotes in EUR
