BNP Paribas Discount Zert LULU 26.../ DE000PC73W05 /
| 2024-06-07 11:20:29 AM | Chg. -0.060 | Volume | Bid12:13:49 PM | Ask12:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.480EUR | -0.02% | 0 Turnover: 0.000 |
272.500Bid Size: 100 | 282.500Ask Size: 100 | 272.640 | 272.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:29 AM | 272.480 | 0 |
| 2024-06-07 | 10:20:15 AM | 272.640 | 0 |
| 2024-06-07 | 9:20:12 AM | 272.380 | 0 |
| 2024-06-07 | 8:20:20 AM | 272.380 | 0 |
| 2024-06-06 | 9:40:14 PM | 272.540 | 0 |
| 2024-06-06 | 8:20:19 PM | 273.640 | 0 |
| 2024-06-06 | 7:20:20 PM | 275.040 | 0 |
| 2024-06-06 | 6:20:37 PM | 274.020 | 0 |
| 2024-06-06 | 5:20:38 PM | 273.300 | 0 |
| 2024-06-06 | 4:20:43 PM | 270.530 | 0 |
| 2024-06-06 | 3:20:46 PM | 271.700 | 0 |
| 2024-06-06 | 2:20:23 PM | 271.510 | 0 |
| 2024-06-06 | 12:20:29 PM | 270.110 | 0 |
All quotes in EUR
