BNP Paribas Discount Zert LULU 26.../ DE000PC73WZ7 /
| 31/05/2024 21:40:20 | Chg. +1.730 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 254.570EUR | +0.68% | 0 Turnover: 0.000 |
254.970Bid Size: 100 | 255.970Ask Size: 100 | 255.050 | 252.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:20 | 254.570 | 0 |
| 31/05/2024 | 20:20:27 | 254.610 | 0 |
| 31/05/2024 | 19:20:23 | 254.480 | 0 |
| 31/05/2024 | 18:20:53 | 254.270 | 0 |
| 31/05/2024 | 17:20:35 | 255.050 | 0 |
| 31/05/2024 | 16:20:51 | 254.130 | 0 |
| 31/05/2024 | 15:20:41 | 252.910 | 0 |
| 31/05/2024 | 14:20:34 | 253.220 | 0 |
| 31/05/2024 | 13:20:40 | 253.240 | 0 |
| 31/05/2024 | 11:20:35 | 253.090 | 0 |
| 31/05/2024 | 10:20:17 | 253.450 | 0 |
| 31/05/2024 | 09:20:31 | 253.460 | 0 |
| 31/05/2024 | 08:20:25 | 253.570 | 0 |
All quotes in EUR
