BNP Paribas Discount Zert LULU 27.../ DE000PC940C3 /
| 2024-06-03 8:20:19 AM | Chg. +0.510 | Volume | Bid8:25:19 AM | Ask8:25:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.470EUR | +0.24% | 0 Turnover: 0.000 |
209.480Bid Size: 50 | 219.880Ask Size: 50 | 209.470 | 209.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:19 AM | 209.470 | 0 |
| 2024-05-31 | 9:40:15 PM | 208.960 | 0 |
| 2024-05-31 | 8:20:16 PM | 208.930 | 0 |
| 2024-05-31 | 7:20:16 PM | 208.830 | 0 |
| 2024-05-31 | 6:20:40 PM | 208.850 | 0 |
| 2024-05-31 | 5:20:41 PM | 209.110 | 0 |
| 2024-05-31 | 4:20:40 PM | 208.350 | 0 |
| 2024-05-31 | 3:20:34 PM | 207.920 | 0 |
| 2024-05-31 | 2:20:19 PM | 208.210 | 0 |
| 2024-05-31 | 1:20:34 PM | 208.210 | 0 |
| 2024-05-31 | 11:20:29 AM | 208.270 | 0 |
| 2024-05-31 | 10:20:21 AM | 208.540 | 0 |
| 2024-05-31 | 9:20:22 AM | 208.580 | 0 |
All quotes in EUR
