BNP Paribas Discount Zert LULU 27.../ DE000PN7LME4 /
| 2024-06-03 9:20:12 AM | Chg. +2.840 | Volume | Bid9:58:27 AM | Ask9:58:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 284.050EUR | +1.01% | 0 Turnover: 0.000 |
284.250Bid Size: 36 | 294.650Ask Size: 34 | 284.050 | 284.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:12 AM | 284.050 | 0 |
| 2024-05-31 | 9:40:17 PM | 281.210 | 0 |
| 2024-05-31 | 8:20:11 PM | 282.050 | 0 |
| 2024-05-31 | 7:20:17 PM | 281.960 | 0 |
| 2024-05-31 | 6:20:30 PM | 281.000 | 0 |
| 2024-05-31 | 5:20:35 PM | 282.830 | 0 |
| 2024-05-31 | 4:20:49 PM | 281.150 | 0 |
| 2024-05-31 | 3:20:40 PM | 278.320 | 0 |
| 2024-05-31 | 2:20:25 PM | 278.500 | 0 |
| 2024-05-31 | 1:20:24 PM | 278.540 | 0 |
| 2024-05-31 | 11:20:26 AM | 277.870 | 0 |
| 2024-05-31 | 10:20:14 AM | 278.310 | 0 |
| 2024-05-31 | 9:20:18 AM | 278.260 | 0 |
All quotes in EUR
