BNP Paribas Discount Zert LULU 27.../ DE000PN7LME4 /
| 2024-06-07 7:20:21 PM | Chg. +5.700 | Volume | Bid8:08:50 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.800EUR | +1.94% | 0 Turnover: 0.000 |
296.490Bid Size: 188 | -Ask Size: - | 300.460 | 293.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:21 PM | 299.800 | 0 |
| 2024-06-07 | 6:20:38 PM | 299.520 | 0 |
| 2024-06-07 | 5:20:31 PM | 300.460 | 0 |
| 2024-06-07 | 4:20:45 PM | 299.030 | 0 |
| 2024-06-07 | 3:20:44 PM | 293.920 | 0 |
| 2024-06-07 | 2:20:22 PM | 293.700 | 0 |
| 2024-06-07 | 1:20:27 PM | 293.880 | 0 |
| 2024-06-07 | 12:20:32 PM | 293.440 | 0 |
| 2024-06-07 | 11:20:37 AM | 293.380 | 0 |
| 2024-06-07 | 10:20:12 AM | 293.620 | 0 |
| 2024-06-07 | 9:20:15 AM | 293.290 | 0 |
| 2024-06-07 | 8:20:11 AM | 293.120 | 0 |
| 2024-06-06 | 9:40:15 PM | 294.100 | 0 |
All quotes in EUR
