BNP Paribas Discount Zert LULU 27.../ DE000PN7LMH7 /
| 2024-05-31 9:40:15 PM | Chg. +4.810 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 284.560EUR | +1.72% | 0 Turnover: 0.000 |
285.810Bid Size: 100 | -Ask Size: - | 286.150 | 280.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 284.560 | 0 |
| 2024-05-31 | 8:20:27 PM | 285.290 | 0 |
| 2024-05-31 | 7:20:27 PM | 285.130 | 0 |
| 2024-05-31 | 6:20:39 PM | 284.130 | 0 |
| 2024-05-31 | 5:20:40 PM | 286.150 | 0 |
| 2024-05-31 | 4:20:58 PM | 284.390 | 0 |
| 2024-05-31 | 3:20:50 PM | 280.850 | 0 |
| 2024-05-31 | 2:20:32 PM | 280.980 | 0 |
| 2024-05-31 | 1:20:26 PM | 281.020 | 0 |
| 2024-05-31 | 11:20:29 AM | 280.170 | 0 |
| 2024-05-31 | 10:20:18 AM | 280.640 | 0 |
| 2024-05-31 | 9:20:26 AM | 280.570 | 0 |
| 2024-05-31 | 8:20:14 AM | 280.600 | 0 |
All quotes in EUR
