BNP Paribas Discount Zert LULU 27.../ DE000PN7LMH7 /
| 2024-05-20 9:40:21 PM | Chg. -5.640 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 299.560EUR | -1.85% | 0 Turnover: 0.000 |
299.210Bid Size: 100 | -Ask Size: - | 307.410 | 297.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:21 PM | 299.560 | 0 |
| 2024-05-20 | 8:20:18 PM | 300.230 | 0 |
| 2024-05-20 | 7:20:16 PM | 300.280 | 0 |
| 2024-05-20 | 6:20:53 PM | 297.600 | 0 |
| 2024-05-20 | 5:20:38 PM | 297.710 | 0 |
| 2024-05-20 | 4:20:58 PM | 302.550 | 0 |
| 2024-05-20 | 3:20:53 PM | 306.790 | 0 |
| 2024-05-20 | 2:20:39 PM | 307.100 | 0 |
| 2024-05-20 | 1:20:36 PM | 307.210 | 0 |
| 2024-05-20 | 12:20:21 PM | 307.250 | 0 |
| 2024-05-20 | 11:20:34 AM | 307.410 | 0 |
| 2024-05-20 | 10:20:23 AM | 306.800 | 0 |
| 2024-05-20 | 9:20:27 AM | 306.040 | 0 |
All quotes in EUR
