BNP Paribas Discount Zert LULU 27.../ DE000PZ1F4Z2 /
| 5/15/2024 9:40:15 PM | Chg. -7.560 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 317.670EUR | -2.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 325.650 | 317.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:15 PM | 317.670 | 0 |
| 5/15/2024 | 8:20:20 PM | 318.560 | 0 |
| 5/15/2024 | 7:20:16 PM | 318.970 | 0 |
| 5/15/2024 | 6:20:33 PM | 318.700 | 0 |
| 5/15/2024 | 5:20:30 PM | 318.920 | 0 |
| 5/15/2024 | 4:20:47 PM | 319.790 | 0 |
| 5/15/2024 | 3:20:43 PM | 325.530 | 0 |
| 5/15/2024 | 2:20:29 PM | 325.650 | 0 |
| 5/15/2024 | 1:20:22 PM | 324.720 | 0 |
| 5/15/2024 | 12:20:29 PM | 324.710 | 0 |
| 5/15/2024 | 11:20:30 AM | 324.710 | 0 |
| 5/15/2024 | 10:20:22 AM | 324.560 | 0 |
| 5/15/2024 | 9:20:21 AM | 324.700 | 0 |
All quotes in EUR
