BNP Paribas Discount Zert LULU 29.../ DE000PC1R309 /
| 2024-06-07 9:40:23 PM | Chg. +1.460 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.040EUR | +0.65% | 0 Turnover: 0.000 |
224.650Bid Size: 80 | 225.650Ask Size: 80 | 226.600 | 223.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:23 PM | 225.040 | 0 |
| 2024-06-07 | 8:20:28 PM | 225.670 | 0 |
| 2024-06-07 | 7:20:17 PM | 226.540 | 0 |
| 2024-06-07 | 6:20:55 PM | 226.450 | 0 |
| 2024-06-07 | 5:20:42 PM | 226.600 | 0 |
| 2024-06-07 | 4:20:48 PM | 225.850 | 0 |
| 2024-06-07 | 3:20:58 PM | 224.200 | 0 |
| 2024-06-07 | 2:20:39 PM | 223.370 | 0 |
| 2024-06-07 | 1:20:37 PM | 223.500 | 0 |
| 2024-06-07 | 12:20:38 PM | 223.360 | 0 |
| 2024-06-07 | 11:20:26 AM | 223.340 | 0 |
| 2024-06-07 | 10:20:19 AM | 223.460 | 0 |
| 2024-06-07 | 9:20:14 AM | 223.250 | 0 |
All quotes in EUR
