BNP Paribas Discount Zert LULU 29.../ DE000PC1R358 /
| 2024-05-31 9:40:15 PM | Chg. +4.000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.800EUR | +1.47% | 0 Turnover: 0.000 |
278.020Bid Size: 100 | 279.520Ask Size: 100 | 278.350 | 273.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 276.800 | 0 |
| 2024-05-31 | 8:20:26 PM | 277.560 | 0 |
| 2024-05-31 | 7:20:16 PM | 277.510 | 0 |
| 2024-05-31 | 6:20:43 PM | 276.650 | 0 |
| 2024-05-31 | 5:20:30 PM | 278.350 | 0 |
| 2024-05-31 | 4:20:51 PM | 276.710 | 0 |
| 2024-05-31 | 3:20:50 PM | 273.700 | 0 |
| 2024-05-31 | 2:20:25 PM | 273.840 | 0 |
| 2024-05-31 | 1:20:27 PM | 273.870 | 0 |
| 2024-05-31 | 11:20:31 AM | 273.170 | 0 |
| 2024-05-31 | 10:20:27 AM | 273.600 | 0 |
| 2024-05-31 | 9:20:14 AM | 273.550 | 0 |
| 2024-05-31 | 8:20:26 AM | 273.600 | 0 |
All quotes in EUR
