BNP Paribas Discount Zert LULU 29.../ DE000PC1R358 /
| 2024-06-07 9:40:14 PM | Chg. +0.450 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.100EUR | +0.16% | 0 Turnover: 0.000 |
285.490Bid Size: 100 | 286.990Ask Size: 100 | 292.780 | 285.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 287.100 | 0 |
| 2024-06-07 | 8:20:14 PM | 289.460 | 0 |
| 2024-06-07 | 7:20:24 PM | 292.210 | 0 |
| 2024-06-07 | 6:20:53 PM | 292.040 | 0 |
| 2024-06-07 | 5:20:34 PM | 292.780 | 0 |
| 2024-06-07 | 4:20:55 PM | 291.220 | 0 |
| 2024-06-07 | 3:20:54 PM | 286.410 | 0 |
| 2024-06-07 | 2:20:38 PM | 286.090 | 0 |
| 2024-06-07 | 1:20:38 PM | 286.270 | 0 |
| 2024-06-07 | 12:20:29 PM | 285.870 | 0 |
| 2024-06-07 | 11:20:30 AM | 285.810 | 0 |
| 2024-06-07 | 10:20:23 AM | 286.040 | 0 |
| 2024-06-07 | 9:20:15 AM | 285.710 | 0 |
All quotes in EUR
