BNP Paribas Discount Zert LULU 29.../ DE000PC1R341 /
| 2024-05-31 9:40:15 PM | Chg. +3.990 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.580EUR | +1.49% | 0 Turnover: 0.000 |
273.660Bid Size: 95 | 274.660Ask Size: 95 | 273.950 | 268.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 272.580 | 0 |
| 2024-05-31 | 8:20:18 PM | 273.250 | 0 |
| 2024-05-31 | 7:20:16 PM | 273.210 | 0 |
| 2024-05-31 | 6:20:33 PM | 272.430 | 0 |
| 2024-05-31 | 5:20:38 PM | 273.950 | 0 |
| 2024-05-31 | 4:20:39 PM | 272.410 | 0 |
| 2024-05-31 | 3:20:36 PM | 269.380 | 0 |
| 2024-05-31 | 2:20:23 PM | 269.590 | 0 |
| 2024-05-31 | 1:20:23 PM | 269.550 | 0 |
| 2024-05-31 | 11:20:26 AM | 268.930 | 0 |
| 2024-05-31 | 10:20:19 AM | 269.350 | 0 |
| 2024-05-31 | 9:20:15 AM | 269.310 | 0 |
| 2024-05-31 | 8:20:18 AM | 269.370 | 0 |
All quotes in EUR
