BNP Paribas Discount Zert LULU 29.../ DE000PC1R366 /
| 2024-06-07 9:40:16 PM | Chg. +0.280 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.790EUR | +0.10% | 0 Turnover: 0.000 |
288.090Bid Size: 100 | 290.090Ask Size: 100 | 296.130 | 288.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 289.790 | 0 |
| 2024-06-07 | 8:20:17 PM | 292.320 | 0 |
| 2024-06-07 | 7:20:26 PM | 295.260 | 0 |
| 2024-06-07 | 6:20:53 PM | 295.080 | 0 |
| 2024-06-07 | 5:20:35 PM | 296.130 | 0 |
| 2024-06-07 | 4:20:56 PM | 294.260 | 0 |
| 2024-06-07 | 3:20:54 PM | 289.180 | 0 |
| 2024-06-07 | 2:20:38 PM | 288.910 | 0 |
| 2024-06-07 | 1:20:39 PM | 289.100 | 0 |
| 2024-06-07 | 12:20:29 PM | 288.670 | 0 |
| 2024-06-07 | 11:20:32 AM | 288.620 | 0 |
| 2024-06-07 | 10:20:24 AM | 288.850 | 0 |
| 2024-06-07 | 9:20:15 AM | 288.510 | 0 |
All quotes in EUR
