BNP Paribas Discount Zert LULU 29.../ DE000PC4JM26 /
| 2024-06-07 9:40:15 PM | Chg. +0.580 | Volume | Bid9:43:25 PM | Ask9:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.080EUR | +0.20% | 0 Turnover: 0.000 |
284.640Bid Size: 180 | 286.140Ask Size: 180 | 289.650 | 282.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 284.080 | 0 |
| 2024-06-07 | 8:20:16 PM | 286.310 | 0 |
| 2024-06-07 | 7:20:25 PM | 288.880 | 0 |
| 2024-06-07 | 6:20:43 PM | 288.710 | 0 |
| 2024-06-07 | 5:20:46 PM | 289.650 | 0 |
| 2024-06-07 | 4:20:58 PM | 288.150 | 0 |
| 2024-06-07 | 3:20:46 PM | 283.340 | 0 |
| 2024-06-07 | 2:20:39 PM | 282.970 | 0 |
| 2024-06-07 | 1:20:37 PM | 283.140 | 0 |
| 2024-06-07 | 12:20:23 PM | 282.760 | 0 |
| 2024-06-07 | 11:20:27 AM | 282.710 | 0 |
| 2024-06-07 | 10:20:19 AM | 282.930 | 0 |
| 2024-06-07 | 9:20:25 AM | 282.610 | 0 |
All quotes in EUR
