BNP Paribas Discount Zert LULU 29.../ DE000PC4JM34 /
| 2024-06-07 9:40:14 PM | Chg. +0.350 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.730EUR | +0.12% | 0 Turnover: 0.000 |
287.070Bid Size: 100 | 288.570Ask Size: 100 | 294.640 | 287.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 288.730 | 0 |
| 2024-06-07 | 8:20:12 PM | 291.200 | 0 |
| 2024-06-07 | 7:20:20 PM | 294.050 | 0 |
| 2024-06-07 | 6:20:32 PM | 293.870 | 0 |
| 2024-06-07 | 5:20:41 PM | 294.640 | 0 |
| 2024-06-07 | 4:20:46 PM | 293.050 | 0 |
| 2024-06-07 | 3:20:35 PM | 288.090 | 0 |
| 2024-06-07 | 2:20:34 PM | 287.800 | 0 |
| 2024-06-07 | 1:20:30 PM | 287.980 | 0 |
| 2024-06-07 | 12:20:20 PM | 287.560 | 0 |
| 2024-06-07 | 11:20:25 AM | 287.510 | 0 |
| 2024-06-07 | 10:20:16 AM | 287.740 | 0 |
| 2024-06-07 | 9:20:18 AM | 287.410 | 0 |
All quotes in EUR
