BNP Paribas Discount Zert LULU 29.../ DE000PC4JM18 /
| 2024-06-03 10:20:26 AM | Chg. +2.950 | Volume | Bid10:37:22 AM | Ask10:37:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 272.610EUR | +1.09% | 0 Turnover: 0.000 |
272.470Bid Size: 92 | 282.470Ask Size: 92 | 272.610 | 271.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:26 AM | 272.610 | 0 |
| 2024-06-03 | 9:20:26 AM | 271.910 | 0 |
| 2024-06-03 | 8:20:23 AM | 271.800 | 0 |
| 2024-05-31 | 9:40:15 PM | 269.660 | 0 |
| 2024-05-31 | 8:20:29 PM | 270.280 | 0 |
| 2024-05-31 | 7:20:24 PM | 270.240 | 0 |
| 2024-05-31 | 6:20:52 PM | 269.510 | 0 |
| 2024-05-31 | 5:20:47 PM | 270.930 | 0 |
| 2024-05-31 | 4:20:49 PM | 269.450 | 0 |
| 2024-05-31 | 3:20:48 PM | 266.790 | 0 |
| 2024-05-31 | 2:20:34 PM | 266.950 | 0 |
| 2024-05-31 | 1:20:31 PM | 266.970 | 0 |
| 2024-05-31 | 11:20:23 AM | 266.390 | 0 |
All quotes in EUR
