BNP Paribas Discount Zert LULU 29.../ DE000PC4JM18 /
| 2024-05-31 9:40:15 PM | Chg. +3.600 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.660EUR | +1.35% | 0 Turnover: 0.000 |
270.660Bid Size: 87 | 271.660Ask Size: 87 | 270.930 | 266.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 269.660 | 0 |
| 2024-05-31 | 8:20:29 PM | 270.280 | 0 |
| 2024-05-31 | 7:20:24 PM | 270.240 | 0 |
| 2024-05-31 | 6:20:52 PM | 269.510 | 0 |
| 2024-05-31 | 5:20:47 PM | 270.930 | 0 |
| 2024-05-31 | 4:20:49 PM | 269.450 | 0 |
| 2024-05-31 | 3:20:48 PM | 266.790 | 0 |
| 2024-05-31 | 2:20:34 PM | 266.950 | 0 |
| 2024-05-31 | 1:20:31 PM | 266.970 | 0 |
| 2024-05-31 | 11:20:23 AM | 266.390 | 0 |
| 2024-05-31 | 10:20:16 AM | 266.810 | 0 |
| 2024-05-31 | 9:20:21 AM | 266.770 | 0 |
| 2024-05-31 | 8:20:28 AM | 266.830 | 0 |
All quotes in EUR
