BNP Paribas Discount Zert LULU 29.../ DE000PC73W88 /
| 2024-05-31 9:40:14 PM | Chg. +1.480 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.470EUR | +0.72% | 0 Turnover: 0.000 |
208.760Bid Size: 85 | 209.760Ask Size: 85 | 208.710 | 206.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 208.470 | 0 |
| 2024-05-31 | 8:20:28 PM | 208.570 | 0 |
| 2024-05-31 | 7:20:24 PM | 208.540 | 0 |
| 2024-05-31 | 6:20:54 PM | 208.350 | 0 |
| 2024-05-31 | 5:20:42 PM | 208.710 | 0 |
| 2024-05-31 | 4:20:55 PM | 207.900 | 0 |
| 2024-05-31 | 3:20:42 PM | 206.920 | 0 |
| 2024-05-31 | 2:20:35 PM | 207.130 | 0 |
| 2024-05-31 | 1:20:40 PM | 207.120 | 0 |
| 2024-05-31 | 11:20:27 AM | 207.080 | 0 |
| 2024-05-31 | 10:20:20 AM | 207.360 | 0 |
| 2024-05-31 | 9:20:32 AM | 207.380 | 0 |
| 2024-05-31 | 8:20:24 AM | 207.500 | 0 |
All quotes in EUR
