BNP Paribas Discount Zert LULU 29.../ DE000PC73W62 /
| 2024-06-07 9:40:09 PM | Chg. +1.250 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.800EUR | +0.71% | 0 Turnover: 0.000 |
176.630Bid Size: 100 | 177.630Ask Size: 100 | 177.360 | 175.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 176.800 | 0 |
| 2024-06-07 | 8:20:17 PM | 177.050 | 0 |
| 2024-06-07 | 7:20:14 PM | 177.360 | 0 |
| 2024-06-07 | 6:20:31 PM | 177.300 | 0 |
| 2024-06-07 | 5:20:40 PM | 177.320 | 0 |
| 2024-06-07 | 4:20:45 PM | 176.910 | 0 |
| 2024-06-07 | 3:20:44 PM | 176.240 | 0 |
| 2024-06-07 | 2:20:27 PM | 175.420 | 0 |
| 2024-06-07 | 1:20:19 PM | 175.520 | 0 |
| 2024-06-07 | 12:20:24 PM | 175.460 | 0 |
| 2024-06-07 | 11:20:27 AM | 175.450 | 0 |
| 2024-06-07 | 10:20:15 AM | 175.530 | 0 |
| 2024-06-07 | 9:20:12 AM | 175.370 | 0 |
All quotes in EUR
