BNP Paribas Discount Zert LULU 29.../ DE000PC73W70 /
| 2024-06-07 9:40:10 PM | Chg. +1.370 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.370EUR | +0.70% | 0 Turnover: 0.000 |
196.090Bid Size: 100 | 197.090Ask Size: 100 | 197.220 | 194.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 196.370 | 0 |
| 2024-06-07 | 8:20:17 PM | 196.760 | 0 |
| 2024-06-07 | 7:20:14 PM | 197.220 | 0 |
| 2024-06-07 | 6:20:31 PM | 197.150 | 0 |
| 2024-06-07 | 5:20:40 PM | 197.210 | 0 |
| 2024-06-07 | 4:20:45 PM | 196.680 | 0 |
| 2024-06-07 | 3:20:44 PM | 195.690 | 0 |
| 2024-06-07 | 2:20:27 PM | 194.840 | 0 |
| 2024-06-07 | 1:20:19 PM | 194.950 | 0 |
| 2024-06-07 | 12:20:24 PM | 194.870 | 0 |
| 2024-06-07 | 11:20:28 AM | 194.850 | 0 |
| 2024-06-07 | 10:20:15 AM | 194.950 | 0 |
| 2024-06-07 | 9:20:12 AM | 194.770 | 0 |
All quotes in EUR
