BNP Paribas Discount Zert LULU 30.../ DE000PN2MYN9 /
| 2024-05-31 9:40:16 PM | Chg. +4.360 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.990EUR | +1.57% | 0 Turnover: 0.000 |
283.150Bid Size: 100 | 285.150Ask Size: 100 | 283.600 | 277.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 281.990 | 0 |
| 2024-05-31 | 8:20:26 PM | 282.550 | 0 |
| 2024-05-31 | 7:20:23 PM | 282.350 | 0 |
| 2024-05-31 | 6:20:42 PM | 281.420 | 0 |
| 2024-05-31 | 5:20:36 PM | 283.600 | 0 |
| 2024-05-31 | 4:20:57 PM | 281.540 | 0 |
| 2024-05-31 | 3:20:54 PM | 278.490 | 0 |
| 2024-05-31 | 2:20:31 PM | 278.650 | 0 |
| 2024-05-31 | 1:20:37 PM | 278.680 | 0 |
| 2024-05-31 | 11:20:33 AM | 277.930 | 0 |
| 2024-05-31 | 10:20:17 AM | 278.380 | 0 |
| 2024-05-31 | 9:20:23 AM | 278.320 | 0 |
| 2024-05-31 | 8:20:17 AM | 278.360 | 0 |
All quotes in EUR
