BNP Paribas Discount Zert LULU 30.../ DE000PN7LMK1 /
| 2024-06-07 9:20:19 AM | Chg. -0.480 | Volume | Bid9:38:24 AM | Ask9:38:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 289.150EUR | -0.17% | 0 Turnover: 0.000 |
289.180Bid Size: 50 | 300.280Ask Size: 50 | 289.150 | 289.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:19 AM | 289.150 | 0 |
| 2024-06-07 | 8:20:11 AM | 289.010 | 0 |
| 2024-06-06 | 9:40:12 PM | 289.630 | 0 |
| 2024-06-06 | 8:20:13 PM | 292.480 | 0 |
| 2024-06-06 | 7:20:13 PM | 294.870 | 0 |
| 2024-06-06 | 6:20:37 PM | 292.800 | 0 |
| 2024-06-06 | 5:20:36 PM | 291.350 | 0 |
| 2024-06-06 | 4:20:36 PM | 286.200 | 0 |
| 2024-06-06 | 3:20:40 PM | 296.620 | 0 |
| 2024-06-06 | 2:20:32 PM | 296.480 | 0 |
| 2024-06-06 | 12:20:23 PM | 293.330 | 0 |
| 2024-06-06 | 11:20:22 AM | 296.300 | 0 |
| 2024-06-06 | 8:20:11 AM | 298.340 | 0 |
All quotes in EUR
