BNP Paribas Discount Zert LULU 30.../ DE000PN7LML9 /
| 5/31/2024 9:40:15 PM | Chg. +4.670 | Volume | Bid9:58:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 283.440EUR | +1.68% | 0 Turnover: 0.000 |
284.720Bid Size: 100 | -Ask Size: - | 284.890 | 279.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 283.440 | 0 |
| 5/31/2024 | 8:20:14 PM | 284.060 | 0 |
| 5/31/2024 | 7:20:27 PM | 283.870 | 0 |
| 5/31/2024 | 6:20:39 PM | 282.880 | 0 |
| 5/31/2024 | 5:20:40 PM | 284.890 | 0 |
| 5/31/2024 | 4:20:58 PM | 283.010 | 0 |
| 5/31/2024 | 3:20:50 PM | 279.820 | 0 |
| 5/31/2024 | 2:20:32 PM | 279.960 | 0 |
| 5/31/2024 | 1:20:26 PM | 280.000 | 0 |
| 5/31/2024 | 11:20:30 AM | 279.200 | 0 |
| 5/31/2024 | 10:20:18 AM | 279.660 | 0 |
| 5/31/2024 | 9:20:26 AM | 279.600 | 0 |
| 5/31/2024 | 8:20:14 AM | 279.630 | 0 |
All quotes in EUR
