BNP Paribas Discount Zert LULU 30.../ DE000PN7LML9 /
| 2024-06-06 8:20:15 AM | Chg. +25.060 | Volume | Bid10:58:31 AM | Ask10:58:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 305.380EUR | +8.94% | 0 Turnover: 0.000 |
302.850Bid Size: 98 | 316.350Ask Size: 98 | 305.380 | 305.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:15 AM | 305.380 | 0 |
| 2024-06-05 | 9:40:17 PM | 280.320 | 0 |
| 2024-06-05 | 8:20:22 PM | 278.340 | 0 |
| 2024-06-05 | 7:20:30 PM | 277.460 | 0 |
| 2024-06-05 | 6:20:40 PM | 277.790 | 0 |
| 2024-06-05 | 5:20:44 PM | 277.790 | 0 |
| 2024-06-05 | 4:20:51 PM | 275.830 | 0 |
| 2024-06-05 | 3:20:54 PM | 281.700 | 0 |
| 2024-06-05 | 2:20:22 PM | 282.470 | 0 |
| 2024-06-05 | 1:20:34 PM | 282.070 | 0 |
| 2024-06-05 | 12:20:16 PM | 281.860 | 0 |
| 2024-06-05 | 11:20:26 AM | 281.480 | 0 |
| 2024-06-05 | 10:20:21 AM | 280.910 | 0 |
All quotes in EUR
