BNP Paribas Discount Zert LULU 30.../ DE000PZ1F414 /
| 2024-05-31 9:40:18 PM | Chg. +4.810 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 284.460EUR | +1.72% | 0 Turnover: 0.000 |
285.700Bid Size: 100 | -Ask Size: - | 285.980 | 280.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 284.460 | 0 |
| 2024-05-31 | 8:20:11 PM | 285.120 | 0 |
| 2024-05-31 | 7:20:16 PM | 284.930 | 0 |
| 2024-05-31 | 6:20:30 PM | 283.900 | 0 |
| 2024-05-31 | 5:20:31 PM | 285.980 | 0 |
| 2024-05-31 | 4:20:44 PM | 284.050 | 0 |
| 2024-05-31 | 3:20:39 PM | 280.740 | 0 |
| 2024-05-31 | 2:20:20 PM | 280.930 | 0 |
| 2024-05-31 | 1:20:25 PM | 280.910 | 0 |
| 2024-05-31 | 11:20:27 AM | 280.080 | 0 |
| 2024-05-31 | 10:20:20 AM | 280.540 | 0 |
| 2024-05-31 | 9:20:12 AM | 280.480 | 0 |
| 2024-05-31 | 8:20:15 AM | 280.510 | 0 |
All quotes in EUR
