BNP Paribas Discount Zert LULU 30.../ DE000PZ1F406 /
| 5/31/2024 9:40:16 PM | Chg. +4.760 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 284.050EUR | +1.70% | 0 Turnover: 0.000 |
285.350Bid Size: 100 | -Ask Size: - | 285.540 | 279.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:16 PM | 284.050 | 0 |
| 5/31/2024 | 8:20:16 PM | 284.680 | 0 |
| 5/31/2024 | 7:20:27 PM | 284.500 | 0 |
| 5/31/2024 | 6:20:41 PM | 283.480 | 0 |
| 5/31/2024 | 5:20:36 PM | 285.540 | 0 |
| 5/31/2024 | 4:20:55 PM | 283.620 | 0 |
| 5/31/2024 | 3:20:49 PM | 280.360 | 0 |
| 5/31/2024 | 2:20:20 PM | 280.500 | 0 |
| 5/31/2024 | 1:20:30 PM | 280.540 | 0 |
| 5/31/2024 | 11:20:33 AM | 279.720 | 0 |
| 5/31/2024 | 10:20:29 AM | 280.190 | 0 |
| 5/31/2024 | 9:20:15 AM | 280.120 | 0 |
| 5/31/2024 | 8:20:22 AM | 280.150 | 0 |
All quotes in EUR
