BNP Paribas Discount Zert LULU 30.../ DE000PC73W13 /
| 2024-06-06 9:40:14 PM | Chg. +3.710 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.470EUR | +1.74% | 0 Turnover: 0.000 |
217.640Bid Size: 100 | 218.640Ask Size: 100 | 218.160 | 215.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:14 PM | 217.470 | 0 |
| 2024-06-06 | 8:20:19 PM | 217.860 | 0 |
| 2024-06-06 | 7:20:20 PM | 218.160 | 0 |
| 2024-06-06 | 6:20:37 PM | 217.770 | 0 |
| 2024-06-06 | 5:20:38 PM | 217.680 | 0 |
| 2024-06-06 | 4:20:43 PM | 216.790 | 0 |
| 2024-06-06 | 3:20:46 PM | 215.870 | 0 |
| 2024-06-06 | 2:20:23 PM | 215.700 | 0 |
| 2024-06-06 | 12:20:29 PM | 215.300 | 0 |
| 2024-06-06 | 11:20:32 AM | 215.720 | 0 |
| 2024-06-06 | 8:20:16 AM | 217.260 | 0 |
| 2024-06-05 | 9:40:10 PM | 213.760 | 0 |
| 2024-06-05 | 8:20:14 PM | 213.530 | 0 |
All quotes in EUR
