BNP Paribas Discount Zert MDB 27..../ DE000PN7LMR6 /
| 2024-05-27 12:20:28 PM | Chg. -0.030 | Volume | Bid1:14:56 PM | Ask1:14:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.200EUR | -0.01% | 0 Turnover: 0.000 |
271.080Bid Size: 100 | 271.360Ask Size: 100 | 271.660 | 271.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:20:28 PM | 271.200 | 0 |
| 2024-05-27 | 11:20:16 AM | 271.500 | 0 |
| 2024-05-27 | 10:20:27 AM | 271.650 | 0 |
| 2024-05-27 | 9:20:32 AM | 271.580 | 0 |
| 2024-05-27 | 8:20:16 AM | 271.660 | 0 |
| 2024-05-24 | 9:40:13 PM | 271.230 | 0 |
| 2024-05-24 | 8:20:15 PM | 270.970 | 0 |
| 2024-05-24 | 7:20:19 PM | 270.820 | 0 |
| 2024-05-24 | 6:20:44 PM | 270.510 | 0 |
| 2024-05-24 | 5:20:29 PM | 270.900 | 0 |
| 2024-05-24 | 4:20:48 PM | 270.420 | 0 |
| 2024-05-24 | 3:20:52 PM | 271.190 | 0 |
| 2024-05-24 | 2:20:31 PM | 271.250 | 0 |
All quotes in EUR
