BNP Paribas Discount Zert MDB 27..../ DE000PN7LMP0 /
| 2024-05-23 6:20:33 PM | Chg. -0.050 | Volume | Bid7:03:43 PM | Ask7:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.410EUR | -0.02% | 0 Turnover: 0.000 |
229.550Bid Size: 200 | 229.560Ask Size: 200 | 229.600 | 228.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:33 PM | 229.410 | 0 |
| 2024-05-23 | 5:20:38 PM | 229.410 | 0 |
| 2024-05-23 | 4:20:42 PM | 229.250 | 0 |
| 2024-05-23 | 3:20:35 PM | 228.810 | 0 |
| 2024-05-23 | 2:20:23 PM | 228.910 | 0 |
| 2024-05-23 | 1:20:29 PM | 229.080 | 0 |
| 2024-05-23 | 12:20:22 PM | 229.050 | 0 |
| 2024-05-23 | 11:20:28 AM | 229.300 | 0 |
| 2024-05-23 | 10:20:20 AM | 229.160 | 0 |
| 2024-05-23 | 9:20:15 AM | 229.600 | 0 |
| 2024-05-23 | 8:20:12 AM | 229.500 | 0 |
| 2024-05-22 | 9:40:19 PM | 229.460 | 0 |
| 2024-05-22 | 8:20:13 PM | 229.270 | 0 |
All quotes in EUR
