BNP Paribas Discount Zert MDB 27..../ DE000PZ0UJS2 /
| 2024-05-23 7:20:12 PM | Chg. +0.100 | Volume | Bid7:58:44 PM | Ask7:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.520EUR | +0.05% | 0 Turnover: 0.000 |
220.610Bid Size: 200 | 220.620Ask Size: 200 | 220.520 | 219.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:12 PM | 220.520 | 0 |
| 2024-05-23 | 6:20:32 PM | 220.350 | 0 |
| 2024-05-23 | 5:20:39 PM | 220.350 | 0 |
| 2024-05-23 | 4:20:41 PM | 220.200 | 0 |
| 2024-05-23 | 3:20:35 PM | 219.760 | 0 |
| 2024-05-23 | 2:20:23 PM | 219.860 | 0 |
| 2024-05-23 | 1:20:25 PM | 220.010 | 0 |
| 2024-05-23 | 12:20:28 PM | 219.990 | 0 |
| 2024-05-23 | 11:20:28 AM | 220.220 | 0 |
| 2024-05-23 | 10:20:19 AM | 220.090 | 0 |
| 2024-05-23 | 9:20:15 AM | 220.510 | 0 |
| 2024-05-23 | 8:20:14 AM | 220.410 | 0 |
| 2024-05-22 | 9:40:17 PM | 220.420 | 0 |
All quotes in EUR
