BNP Paribas Discount Zert MDB 27..../ DE000PZ1F257 /
| 2024-05-27 7:20:24 PM | Chg. -1.550 | Volume | Bid7:39:33 PM | Ask7:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.280EUR | -0.48% | 0 Turnover: 0.000 |
319.280Bid Size: 94 | 319.320Ask Size: 94 | 321.580 | 319.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:24 PM | 319.280 | 0 |
| 2024-05-27 | 6:20:40 PM | 319.190 | 0 |
| 2024-05-27 | 5:20:47 PM | 319.660 | 0 |
| 2024-05-27 | 4:20:57 PM | 319.820 | 0 |
| 2024-05-27 | 3:20:49 PM | 319.720 | 0 |
| 2024-05-27 | 2:20:37 PM | 319.950 | 0 |
| 2024-05-27 | 1:20:24 PM | 319.220 | 0 |
| 2024-05-27 | 12:20:30 PM | 319.410 | 0 |
| 2024-05-27 | 11:20:16 AM | 321.120 | 0 |
| 2024-05-27 | 10:20:15 AM | 321.580 | 0 |
| 2024-05-27 | 9:20:14 AM | 321.220 | 0 |
| 2024-05-27 | 8:20:15 AM | 321.060 | 0 |
| 2024-05-24 | 9:40:15 PM | 320.830 | 0 |
All quotes in EUR
