BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JRA5 /
| 2024-05-31 9:40:12 PM | Chg. +0.320 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 62.270EUR | +0.52% | 0 Turnover: 0.000 |
62.520Bid Size: 1,000 | -Ask Size: - | 62.280 | 61.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 62.270 | 0 |
| 2024-05-31 | 8:20:11 PM | 62.220 | 0 |
| 2024-05-31 | 7:20:20 PM | 62.030 | 0 |
| 2024-05-31 | 6:20:40 PM | 61.940 | 0 |
| 2024-05-31 | 5:20:29 PM | 62.040 | 0 |
| 2024-05-31 | 4:20:44 PM | 61.850 | 0 |
| 2024-05-31 | 3:20:40 PM | 61.850 | 0 |
| 2024-05-31 | 2:20:25 PM | 62.100 | 0 |
| 2024-05-31 | 1:20:29 PM | 62.090 | 0 |
| 2024-05-31 | 12:20:29 PM | 62.130 | 0 |
| 2024-05-31 | 11:20:22 AM | 62.140 | 0 |
| 2024-05-31 | 10:20:16 AM | 62.280 | 0 |
| 2024-05-31 | 9:20:19 AM | 62.060 | 0 |
All quotes in EUR
