BNP Paribas Discount Zert MDLZ 27.../ DE000PN6APB8 /
| 2024-05-16 2:20:23 PM | Chg. -0.190 | Volume | Bid2:43:25 PM | Ask2:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.440EUR | -0.29% | 0 Turnover: 0.000 |
65.460Bid Size: 1,000 | 65.760Ask Size: 1,000 | 65.550 | 65.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:23 PM | 65.440 | 0 |
| 2024-05-16 | 1:20:28 PM | 65.430 | 0 |
| 2024-05-16 | 12:20:33 PM | 65.420 | 0 |
| 2024-05-16 | 11:20:26 AM | 65.440 | 0 |
| 2024-05-16 | 10:20:20 AM | 65.410 | 0 |
| 2024-05-16 | 9:20:22 AM | 65.550 | 0 |
| 2024-05-16 | 8:20:19 AM | 65.370 | 0 |
| 2024-05-15 | 9:40:19 PM | 65.630 | 0 |
| 2024-05-15 | 8:20:26 PM | 65.770 | 0 |
| 2024-05-15 | 7:20:21 PM | 65.720 | 0 |
| 2024-05-15 | 6:20:50 PM | 65.680 | 0 |
| 2024-05-15 | 5:20:42 PM | 65.900 | 0 |
| 2024-05-15 | 4:20:49 PM | 66.020 | 0 |
All quotes in EUR
