BNP Paribas Discount Zert MDLZ 27.../ DE000PN6APB8 /
| 2024-06-05 9:40:11 PM | Chg. -0.370 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 62.090EUR | -0.59% | 0 Turnover: 0.000 |
62.390Bid Size: 1,000 | -Ask Size: - | 62.660 | 61.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 62.090 | 0 |
| 2024-06-05 | 8:20:14 PM | 62.000 | 0 |
| 2024-06-05 | 7:20:23 PM | 62.000 | 0 |
| 2024-06-05 | 6:20:43 PM | 62.020 | 0 |
| 2024-06-05 | 5:20:36 PM | 62.270 | 0 |
| 2024-06-05 | 4:20:58 PM | 61.800 | 0 |
| 2024-06-05 | 3:20:57 PM | 62.460 | 0 |
| 2024-06-05 | 2:20:24 PM | 62.510 | 0 |
| 2024-06-05 | 1:20:30 PM | 62.610 | 0 |
| 2024-06-05 | 12:20:16 PM | 62.660 | 0 |
| 2024-06-05 | 11:20:24 AM | 62.560 | 0 |
| 2024-06-05 | 10:20:16 AM | 62.580 | 0 |
| 2024-06-05 | 9:20:23 AM | 62.590 | 0 |
All quotes in EUR
