BNP Paribas Discount Zert MDLZ 27.../ DE000PN6AN86 /
| 5/15/2024 9:40:19 PM | Chg. -0.280 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.770EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.050 | 54.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:19 PM | 54.770 | 0 |
| 5/15/2024 | 8:20:27 PM | 54.790 | 0 |
| 5/15/2024 | 7:20:21 PM | 54.780 | 0 |
| 5/15/2024 | 6:20:51 PM | 54.850 | 0 |
| 5/15/2024 | 5:20:42 PM | 54.840 | 0 |
| 5/15/2024 | 4:20:49 PM | 54.940 | 0 |
| 5/15/2024 | 3:20:45 PM | 54.870 | 0 |
| 5/15/2024 | 2:20:31 PM | 55.000 | 0 |
| 5/15/2024 | 1:20:23 PM | 55.040 | 0 |
| 5/15/2024 | 12:20:33 PM | 55.030 | 0 |
| 5/15/2024 | 11:20:35 AM | 55.030 | 0 |
| 5/15/2024 | 10:20:29 AM | 55.020 | 0 |
| 5/15/2024 | 9:20:26 AM | 55.010 | 0 |
All quotes in EUR
