BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7M8 /
2024-06-05 4:20:52 PM | Chg. +0.010 | Volume | Bid5:08:37 PM | Ask5:08:37 PM | High | Low |
---|---|---|---|---|---|---|
41.600EUR | +0.02% | 0 Turnover: 0.000 |
41.630Bid Size: 4,000 | 41.730Ask Size: 4,000 | 41.660 | 41.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-05 | 4:20:52 PM | 41.600 | 0 |
2024-06-05 | 3:20:45 PM | 41.590 | 0 |
2024-06-05 | 2:20:22 PM | 41.620 | 0 |
2024-06-05 | 1:20:24 PM | 41.660 | 0 |
2024-06-05 | 12:20:22 PM | 41.650 | 0 |
2024-06-05 | 11:20:32 AM | 41.620 | 0 |
2024-06-05 | 10:20:25 AM | 41.630 | 0 |
2024-06-05 | 9:20:25 AM | 41.620 | 0 |
2024-06-05 | 8:20:17 AM | 41.630 | 0 |
2024-06-04 | 9:40:22 PM | 41.590 | 0 |
2024-06-04 | 8:20:16 PM | 41.580 | 0 |
2024-06-04 | 7:20:26 PM | 41.590 | 0 |
2024-06-04 | 6:20:45 PM | 41.550 | 0 |
All quotes in EUR