BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7M8 /
| 2024-06-05 9:40:14 PM | Chg. +0.050 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.640EUR | +0.12% | 0 Turnover: 0.000 |
41.670Bid Size: 2,000 | 41.770Ask Size: 2,000 | 41.660 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 41.640 | 0 |
| 2024-06-05 | 8:20:19 PM | 41.650 | 0 |
| 2024-06-05 | 7:20:27 PM | 41.660 | 0 |
| 2024-06-05 | 6:20:39 PM | 41.660 | 0 |
| 2024-06-05 | 5:20:46 PM | 41.660 | 0 |
| 2024-06-05 | 4:20:52 PM | 41.600 | 0 |
| 2024-06-05 | 3:20:45 PM | 41.590 | 0 |
| 2024-06-05 | 2:20:22 PM | 41.620 | 0 |
| 2024-06-05 | 1:20:24 PM | 41.660 | 0 |
| 2024-06-05 | 12:20:22 PM | 41.650 | 0 |
| 2024-06-05 | 11:20:32 AM | 41.620 | 0 |
| 2024-06-05 | 10:20:25 AM | 41.630 | 0 |
| 2024-06-05 | 9:20:25 AM | 41.620 | 0 |
All quotes in EUR
