BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7M8 /
| 2024-06-11 5:20:36 PM | Chg. +0.090 | Volume | Bid6:05:00 PM | Ask6:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.130EUR | +0.21% | 0 Turnover: 0.000 |
42.110Bid Size: 4,000 | 42.210Ask Size: 4,000 | 42.210 | 42.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:36 PM | 42.130 | 0 |
| 2024-06-11 | 4:20:50 PM | 42.170 | 0 |
| 2024-06-11 | 3:20:58 PM | 42.200 | 0 |
| 2024-06-11 | 2:20:30 PM | 42.180 | 0 |
| 2024-06-11 | 1:20:23 PM | 42.210 | 0 |
| 2024-06-11 | 12:20:34 PM | 42.130 | 0 |
| 2024-06-11 | 11:20:19 AM | 42.110 | 0 |
| 2024-06-11 | 10:20:20 AM | 42.070 | 0 |
| 2024-06-11 | 9:20:18 AM | 42.050 | 0 |
| 2024-06-11 | 8:20:23 AM | 42.010 | 0 |
| 2024-06-10 | 9:40:19 PM | 42.040 | 0 |
| 2024-06-10 | 8:20:25 PM | 42.070 | 0 |
| 2024-06-10 | 7:20:20 PM | 42.060 | 0 |
All quotes in EUR
