BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7R7 /
| 2024-05-31 9:40:15 PM | Chg. +0.360 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.430EUR | +0.61% | 0 Turnover: 0.000 |
59.720Bid Size: 1,000 | 59.870Ask Size: 1,000 | 59.430 | 58.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 59.430 | 0 |
| 2024-05-31 | 8:20:26 PM | 59.370 | 0 |
| 2024-05-31 | 7:20:25 PM | 59.200 | 0 |
| 2024-05-31 | 6:20:43 PM | 59.100 | 0 |
| 2024-05-31 | 5:20:30 PM | 59.160 | 0 |
| 2024-05-31 | 4:20:51 PM | 58.970 | 0 |
| 2024-05-31 | 3:20:50 PM | 58.990 | 0 |
| 2024-05-31 | 2:20:26 PM | 59.220 | 0 |
| 2024-05-31 | 1:20:29 PM | 59.210 | 0 |
| 2024-05-31 | 12:20:28 PM | 59.240 | 0 |
| 2024-05-31 | 11:20:30 AM | 59.250 | 0 |
| 2024-05-31 | 10:20:27 AM | 59.390 | 0 |
| 2024-05-31 | 9:20:14 AM | 59.190 | 0 |
All quotes in EUR
