BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7R7 /
| 2024-06-05 9:40:14 PM | Chg. -0.330 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.010EUR | -0.56% | 0 Turnover: 0.000 |
59.320Bid Size: 2,000 | 59.470Ask Size: 2,000 | 59.540 | 58.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 59.010 | 0 |
| 2024-06-05 | 8:20:18 PM | 58.900 | 0 |
| 2024-06-05 | 7:20:27 PM | 58.910 | 0 |
| 2024-06-05 | 6:20:46 PM | 58.930 | 0 |
| 2024-06-05 | 5:20:45 PM | 59.140 | 0 |
| 2024-06-05 | 4:20:51 PM | 58.710 | 0 |
| 2024-06-05 | 3:20:45 PM | 59.360 | 0 |
| 2024-06-05 | 2:20:22 PM | 59.400 | 0 |
| 2024-06-05 | 1:20:24 PM | 59.490 | 0 |
| 2024-06-05 | 12:20:27 PM | 59.540 | 0 |
| 2024-06-05 | 11:20:32 AM | 59.450 | 0 |
| 2024-06-05 | 10:20:25 AM | 59.460 | 0 |
| 2024-06-05 | 9:20:23 AM | 59.470 | 0 |
All quotes in EUR
