BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7R7 /
| 2024-06-04 9:40:20 PM | Chg. +0.890 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.340EUR | +1.52% | 0 Turnover: 0.000 |
59.350Bid Size: 1,000 | 59.500Ask Size: 1,000 | 59.510 | 58.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 59.340 | 0 |
| 2024-06-04 | 8:20:16 PM | 59.460 | 0 |
| 2024-06-04 | 7:20:23 PM | 59.510 | 0 |
| 2024-06-04 | 6:20:44 PM | 59.070 | 0 |
| 2024-06-04 | 5:20:33 PM | 59.030 | 0 |
| 2024-06-04 | 4:20:58 PM | 58.790 | 0 |
| 2024-06-04 | 3:20:53 PM | 58.720 | 0 |
| 2024-06-04 | 2:20:31 PM | 58.720 | 0 |
| 2024-06-04 | 1:20:40 PM | 58.680 | 0 |
| 2024-06-04 | 12:20:37 PM | 58.670 | 0 |
| 2024-06-04 | 11:20:37 AM | 58.580 | 0 |
| 2024-06-04 | 10:20:25 AM | 58.470 | 0 |
| 2024-06-04 | 9:20:20 AM | 58.420 | 0 |
All quotes in EUR
