BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7R7 /
| 2024-06-05 12:20:27 PM | Chg. +0.200 | Volume | Bid1:10:50 PM | Ask1:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.540EUR | +0.34% | 0 Turnover: 0.000 |
59.520Bid Size: 1,000 | 59.770Ask Size: 1,000 | 59.540 | 59.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:27 PM | 59.540 | 0 |
| 2024-06-05 | 11:20:32 AM | 59.450 | 0 |
| 2024-06-05 | 10:20:25 AM | 59.460 | 0 |
| 2024-06-05 | 9:20:23 AM | 59.470 | 0 |
| 2024-06-05 | 8:20:19 AM | 59.520 | 0 |
| 2024-06-04 | 9:40:20 PM | 59.340 | 0 |
| 2024-06-04 | 8:20:16 PM | 59.460 | 0 |
| 2024-06-04 | 7:20:23 PM | 59.510 | 0 |
| 2024-06-04 | 6:20:44 PM | 59.070 | 0 |
| 2024-06-04 | 5:20:33 PM | 59.030 | 0 |
| 2024-06-04 | 4:20:58 PM | 58.790 | 0 |
| 2024-06-04 | 3:20:53 PM | 58.720 | 0 |
| 2024-06-04 | 2:20:31 PM | 58.720 | 0 |
All quotes in EUR
