BNP Paribas Discount Zert MDLZ 29.../ DE000PC1R7N6 /
| 2024-05-31 9:40:15 PM | Chg. +0.130 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.870EUR | +0.27% | 0 Turnover: 0.000 |
48.910Bid Size: 1,000 | 49.010Ask Size: 1,000 | 48.870 | 48.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 48.870 | 0 |
| 2024-05-31 | 8:20:27 PM | 48.820 | 0 |
| 2024-05-31 | 7:20:17 PM | 48.780 | 0 |
| 2024-05-31 | 6:20:45 PM | 48.800 | 0 |
| 2024-05-31 | 5:20:35 PM | 48.810 | 0 |
| 2024-05-31 | 4:20:41 PM | 48.680 | 0 |
| 2024-05-31 | 3:20:50 PM | 48.600 | 0 |
| 2024-05-31 | 2:20:26 PM | 48.700 | 0 |
| 2024-05-31 | 1:20:29 PM | 48.690 | 0 |
| 2024-05-31 | 12:20:30 PM | 48.730 | 0 |
| 2024-05-31 | 11:20:32 AM | 48.750 | 0 |
| 2024-05-31 | 10:20:29 AM | 48.830 | 0 |
| 2024-05-31 | 9:20:14 AM | 48.790 | 0 |
All quotes in EUR
